StockFetcher Forums · Filter Exchange · Who really wants to find the next NTRI?<< 1 ... 12 13 14 15 16 ... 31 >>Post Follow-up
TheRumpledOne
6,529 posts
msg #42475
- Ignore TheRumpledOne
modified		 3/26/2006 1:55:03 PM

Fetcher[
/* FINDING THE NEXT NTRI FILTER WITH TUNNEL for week of March 27, 2006 */

/* ENHANCED TREND DISPLAY */

set{T10, count(10 day slope of the close above 0,1)}
set{T60, count(60 day slope of the close above 0,1)}
set{T200, count(200 day slope of the close above 0,1)}

Set{a1, T200 * 1}
Set{a2, T60 * 10}
Set{a3, T10 * 100}

Set{aa, a1 + a2}
Set{TREND, aa + a3}
set{T10a,days(10 day slope of the close below 0, 100)}
set{T60a,days(60 day slope of the close below 0, 100)}
set{T200a,days(200 day slope of the close below 0, 100)}

set{t1ago, trend 1 day ago}
set{t1diff, trend - t1ago}

/* Tunnel Method - 5/34/36 HEADS UP DISPLAY */

set{ MinEMA, min( ema(34), ema(36) ) }
set{ MaxEMA, max( ema(34), ema(36) ) }
SET{ FilterEMA, ema(5) }

set{ GoLong, count(ema(5) crossed above MinEMA , 1 ) }


set{E5b,days(close is above ema(5),100)}
set{E5a,days(close is below ema(5),100)}
set{CxEma5, E5a - E5b}

set{E5bb,days(EMA(5) is above EMA(5) 1 day ago,100)}
set{E5ab,days(EMA(5) is below EMA(5) 1 day ago,100)}
set{E5xE5, E5ab - E5bb}

draw ema(5)
draw ema(34)
draw ema(36)

ADD COLUMN TREND
ADD COLUMN t1ago

ADD COLUMN T10a
ADD COLUMN T60a
ADD COLUMN T200a

and add column GoLong
and add column CxEma5
and add column E5xE5

draw T10a
draw T60a on plot t10a
draw T200a on plot t10a

/* enter your Upper Limit criteria */
set{UpperLim, High 14 week High}

/* enter your Lower Limit criteria */
set{LowerLim, Low 14 week Low}

set{LimDiff, UpperLim minus LowerLim}
set{PPDiff, CLOSE minus LowerLim}
set{PPDiv, PPDiff / LimDiff}
set{BallOn, PPDiv * 100}

set{PCT, LimDiff / LowerLim}

set{HiOp,high - open}
set{OpLo, open - low}

set{CCb,days(close is above close 1 day ago,100)}
set{CCa,days(close is below close 1 day ago,100)}
set{ClxCl, CCa - CCb}
/*
set{HHb,days(High is above High 1 day ago,100)}
set{HHa,days(High is below High 1 day ago,100)}
set{HixHi, HHa - HHb}

set{LLb,days(Low is above Low 1 day ago,100)}
set{LLa,days(Low is below Low 1 day ago,100)}
set{LoxLo, LLa - LLb}
*/
set{VolUp, days(volume is below volume 1 day ago,100)}
set{VolDn, days(volume is above volume 1 day ago,100)}
set{VlXvl, VolUp - VolDn}

set{vck1, volume 1 day ago }
set{vck, volume / vck1 }
set{vdbl, days(vck < 2, 100)}

Set{Bullpower, high minus ema(13)}
Set{Bearpower, low minus ema(13)}

set{BLb,days(BullPower is above BullPower 1 day ago,100)}
set{BLa,days(BullPower is below BullPower 1 day ago,100)}
set{BLxBL, BLa - BLb}

set{BRb,days(BearPower is above BearPower 1 day ago,100)}
set{BRa,days(BearPower is below BearPower 1 day ago,100)}
set{BRxBR, BRa - BRb}

set{RChg, count( UpperLim equal UpperLim 1 day ago, 1 ) }
set{SChg, count( LowerLim equal LowerLim 1 day ago, 1 ) }

/* Volatility Direction Filter Display */

set{BBDiff, Upper Bollinger Band(20) - Lower Bollinger Band(20) }

set{BBDb,days(BBDiff is above BBDiff 1 day ago,100)}
set{BBDa,days(BBDiff is below BBDiff 1 day ago,100)}
set{BBTrend, BBDa - BBDb}

set{ATRb,days(ATR(14) is above ATR(14) 1 day ago,100)}
set{ATRa,days(ATR(14) is below ATR(14) 1 day ago,100)}
set{ATRTrend, ATRa - ATRb}

/* profit had you bought the open 5 days ago and sold at the high */

set{High5, High 5 day High}
set{Profit, High5 - open 5 days ago}

/* Narrow Channel Breakout Display */

set{ High20, high 20 day high}
set{ Low20, low 20 day low}

set{ New20High, count( high above High20 1 day ago , 1 ) }
set{ New20Low, count( low below Low20 1 day ago , 1 ) }

/* column display */

add column HiOp
add column OpLo
add column Profit

add column BallOn
add column UpperLim {Resist}
add column LowerLim {Support}

add column RChg
add column SChg

add column New20High
add column New20Low

AND ADD COLUMN BBTrend
AND ADD COLUMN ATRTrend

/* PLOTS */

draw UpperLim on plot price
draw LowerLim on plot price

/* NORMALIZE accumulation distribution */

set{adval, INDPOSITION(accumulation distribution, 60) * 100 }

/* NORMALIZE momentum(12) */

set{moval, INDPOSITION(momentum(12), 60) * 100}

/* NORMALIZE rsi(2) */

set{rsval, RSI(2) }

/* NORMALIZE williams %r(10) */

set{wrval, INDPOSITION(williams %r(10), 60) * 100 }

/* DRAW THE MP RSIWLR CHART */

and draw wrval
and draw adval on plot wrval
and draw moval on plot wrval
and draw rsval on plot wrval

add column wrval
add column adval
add column rsval
add column moval

and add column clxcl
and add column VlXvl
and add column Vdbl
/*
add column HixHi
add column LoxLo

add column Bullpower
add column Bearpower
add column BLxBL
add column BRxBR
*/
/* Selection Criteria */


t1diff above 0

close below 15

avg vol(5) above 500000
avg vol(30) above 500000

add column industry

Sort column 5 descending
]



The GoLong column is a HEADS UP.

The CxEMA5 column is a HEADS UP too!

MAY ALL YOUR FILLS BE COMPLETE.












TheRumpledOne
6,529 posts
msg #42563
- Ignore TheRumpledOne
modified		 3/27/2006 11:48:33 AM

Fetcher[
/* FINDING THE NEXT NTRI FILTER WITH VOLUME DISPALY week of March 27, 2006 */

/* ENHANCED TREND DISPLAY */

set{T10, count(10 day slope of the close above 0,1)}
set{T60, count(60 day slope of the close above 0,1)}
set{T200, count(200 day slope of the close above 0,1)}

Set{a1, T200 * 1}
Set{a2, T60 * 10}
Set{a3, T10 * 100}

Set{aa, a1 + a2}
Set{TREND, aa + a3}
set{T10a,days(10 day slope of the close below 0, 100)}
set{T60a,days(60 day slope of the close below 0, 100)}
set{T200a,days(200 day slope of the close below 0, 100)}

set{t1ago, trend 1 day ago}
set{t1diff, trend - t1ago}

ADD COLUMN TREND

draw T10a
draw T60a on plot t10a
draw T200a on plot t10a

/* volpct - percentage volume increased(+)/decreased(-) */
set{v, volume 1 day ago}
set{volinc, volume - v}
set{volpc, volinc / v}
set{volpct, volpc * 100}

/* Volz - Number of zero volume days out of last 100 days ... -1 means none */
set{VolZ, days(volume < 1,100)}

/* VlxVl - number of consecutive days volume increasing(+)/decreasing(-) */
set{VolUp, days(volume is below volume 1 day ago,100)}
set{VolDn, days(volume is above volume 1 day ago,100)}
set{VlxVl, VolUp - VolDn}

/* vdbl - consecutive days volume at least doubled */
set{vck1, volume 1 day ago }
set{vck, volume / vck1 }
set{vdays, days(vck < 2, 100)}

/* VHIGH - number days volume equal volume 10 day high */
set{VHIGH, COUNT(volume equal volume 10 day high, 1)}

/* VLOW - number days volume equal volume 10 day low */
set{VLOW, COUNT(volume equal volume 10 day low, 1)}

/* VxVAV - number of consecutive days volume above(+)/below(-) avg volume */
set{VavUp, days(volume is below average volume(10),100)}
set{VavDn, days(volume is above average volume(10),100)}
set{VxVAV, VavUp - VavDn}

/* ENHANCED STOCK VOLUME DISPLAY */

/* dvpct - percentage dollar volume increased(+)/decreased(-) */

set{dv1, close 1 day ago * volume 1 day ago }
set{dv, close * volume }
set{netdvchg, dv - dv1}
set{dvpc, netdvchg / dv1 }
set{dvpct, dvpc * 100}

/* valchg - percentage value increased(+)/decreased(-) */

set{netchg, close - close 1 day ago}
set{CCC, netchg / close 1 day ago}
set{VVV, volume / volume 1 day ago}
set{CCCVVV, CCC * VVV}
set{valchg, CCCVVV * 100 }

add column VlxVl
add column volpct
add column Vdays {Vdbl}

add column VolZ
add column VxVAV

add column VHIGH
add column VLOW

add column dvpct
add column valchg

/* enter your Upper Limit criteria */
set{UpperLim, High 14 week High}

/* enter your Lower Limit criteria */
set{LowerLim, Low 14 week Low}

set{LimDiff, UpperLim minus LowerLim}
set{PPDiff, CLOSE minus LowerLim}
set{PPDiv, PPDiff / LimDiff}
set{BallOn, PPDiv * 100}

set{PCT, LimDiff / LowerLim}

set{HiOp,high - open}

/* profit had you bought the open 5 days ago and sold at the high */

set{High5, High 5 day High}
set{Profit, High5 - open 5 days ago}

/* column display */

add column HiOp
add column Profit

add column BallOn
add column UpperLim {Resist}
add column LowerLim {Support}

/* PLOTS */

draw UpperLim on plot price
draw LowerLim on plot price

/* Selection Criteria */

UpperLim above 1
LowerLim below 1

close below 15

avg vol(5) above 500000
avg vol(30) above 500000

add column industry

Sort column 5 descending
]



Had a request to add the volume display to this filter.




TheRumpledOne
6,529 posts
msg #42669
- Ignore TheRumpledOne
modified		 3/31/2006 8:08:55 AM

DIME VERSION

Fetcher[
/* FINDING THE NEXT NTRI FILTER - for week of March 27, 2006 */

/* ENHANCED TREND DISPLAY */

set{T10, count(10 day slope of the close above 0,1)}
set{T60, count(60 day slope of the close above 0,1)}
set{T200, count(200 day slope of the close above 0,1)}

Set{a1, T200 * 1}
Set{a2, T60 * 10}
Set{a3, T10 * 100}

Set{aa, a1 + a2}
Set{TREND, aa + a3}
set{T10a,days(10 day slope of the close below 0, 100)}
set{T60a,days(60 day slope of the close below 0, 100)}
set{T200a,days(200 day slope of the close below 0, 100)}


draw T10a
draw T60a on plot t10a
draw T200a on plot t10a


/* enter your Upper Limit criteria */
set{UpperLim, High 14 week High}

/* enter your Lower Limit criteria */
set{LowerLim, Low 14 week Low}

set{LimDiff, UpperLim minus LowerLim}
set{PPDiff, CLOSE minus LowerLim}
set{PPDiv, PPDiff / LimDiff}
set{BallOn, PPDiv * 100}

set{PCT, LimDiff / LowerLim}

set{HiOp,high - open}
set{OpLo, open - low}

set{CCb,days(close is above close 1 day ago,100)}
set{CCa,days(close is below close 1 day ago,100)}
set{ClxCl, CCa - CCb}
/*
set{HHb,days(High is above High 1 day ago,100)}
set{HHa,days(High is below High 1 day ago,100)}
set{HixHi, HHa - HHb}

set{LLb,days(Low is above Low 1 day ago,100)}
set{LLa,days(Low is below Low 1 day ago,100)}
set{LoxLo, LLa - LLb}
*/
set{VolUp, days(volume is below volume 1 day ago,100)}
set{VolDn, days(volume is above volume 1 day ago,100)}
set{VlXvl, VolUp - VolDn}

set{vck1, volume 1 day ago }
set{vck, volume / vck1 }
set{vdbl, days(vck < 2, 100)}

Set{Bullpower, high minus ema(13)}
Set{Bearpower, low minus ema(13)}

set{BLb,days(BullPower is above BullPower 1 day ago,100)}
set{BLa,days(BullPower is below BullPower 1 day ago,100)}
set{BLxBL, BLa - BLb}

set{BRb,days(BearPower is above BearPower 1 day ago,100)}
set{BRa,days(BearPower is below BearPower 1 day ago,100)}
set{BRxBR, BRa - BRb}

set{RChg, count( UpperLim equal UpperLim 1 day ago, 1 ) }
set{SChg, count( LowerLim equal LowerLim 1 day ago, 1 ) }

/* Volatility Direction Filter Display */

set{BBDiff, Upper Bollinger Band(20) - Lower Bollinger Band(20) }

set{BBDb,days(BBDiff is above BBDiff 1 day ago,100)}
set{BBDa,days(BBDiff is below BBDiff 1 day ago,100)}
set{BBTrend, BBDa - BBDb}

set{ATRb,days(ATR(14) is above ATR(14) 1 day ago,100)}
set{ATRa,days(ATR(14) is below ATR(14) 1 day ago,100)}
set{ATRTrend, ATRa - ATRb}

/* profit had you bought the open 5 days ago and sold at the high */

set{High5, High 5 day High}
set{Profit, High5 - open 5 days ago}

/* Narrow Channel Breakout Display */

set{ High20, high 20 day high}
set{ Low20, low 20 day low}

set{ New20High, count( high above High20 1 day ago , 1 ) }
set{ New20Low, count( low below Low20 1 day ago , 1 ) }

set{ dolvol, close * volume }

/* column display */



ADD COLUMN TREND
ADD COLUMN T10a
ADD COLUMN T60a
ADD COLUMN T200a


add column HiOp
add column OpLo
add column Profit

add column BallOn
add column UpperLim {Resist}
add column LowerLim {Support}

add column RChg
add column SChg

add column New20High
add column New20Low

AND ADD COLUMN BBTrend
AND ADD COLUMN ATRTrend

/* PLOTS */

draw UpperLim on plot price
draw LowerLim on plot price

/* NORMALIZE accumulation distribution */

set{adval, INDPOSITION(accumulation distribution, 60) * 100 }

/* NORMALIZE momentum(12) */

set{moval, INDPOSITION(momentum(12), 60) * 100}

/* NORMALIZE rsi(2) */

set{rsval, RSI(2) }

/* NORMALIZE williams %r(10) */

set{wrval, INDPOSITION(williams %r(10), 60) * 100 }

/* DRAW THE MP RSIWLR CHART */

and draw wrval
and draw adval on plot wrval
and draw moval on plot wrval
and draw rsval on plot wrval

add column wrval
add column adval
add column rsval
add column moval

and add column clxcl
and add column VlXvl
and add column Vdbl
add column dolvol

/*
add column HixHi
add column LoxLo
*/
add column Bullpower
add column Bearpower
add column BLxBL
add column BRxBR

/* Selection Criteria */

UpperLim above .10
LowerLim below .10

close below 1

volume above 100000
avg vol(5) above 100000
avg vol(30) above 100000

add column industry

Sort column 5 descending
]



I got an email about IRNG. Why wait for it to go up 1000% BEFORE starting to trade it.

I added a column DOLVOL for dollar volume ( close * volume ).

I placed it next to the VDBL ( volume double ).

Keep your eyes peeled for the volume doubling with significant dollar volume.

Also, TREND = 111 are paying off.

MAY ALL YOUR FILLS BE COMPLETE.




TheRumpledOne
6,529 posts
msg #42687
- Ignore TheRumpledOne		 3/31/2006 7:41:33 PM

Fetcher[
/* FINDING THE NEXT NTRI FILTER - for week of April 3, 2006 */

/* ENHANCED TREND DISPLAY */

set{T10, count(10 day slope of the close above 0,1)}
set{T60, count(60 day slope of the close above 0,1)}
set{T200, count(200 day slope of the close above 0,1)}

Set{a1, T200 * 1}
Set{a2, T60 * 10}
Set{a3, T10 * 100}

Set{aa, a1 + a2}
Set{TREND, aa + a3}
set{T10a,days(10 day slope of the close below 0, 100)}
set{T60a,days(60 day slope of the close below 0, 100)}
set{T200a,days(200 day slope of the close below 0, 100)}

ADD COLUMN TREND
ADD COLUMN T10a
ADD COLUMN T60a
ADD COLUMN T200a

draw T10a
draw T60a on plot t10a
draw T200a on plot t10a


/* enter your Upper Limit criteria */
set{UpperLim, High 15 week High}

/* enter your Lower Limit criteria */
set{LowerLim, Low 15 week Low}

set{LimDiff, UpperLim minus LowerLim}
set{PPDiff, CLOSE minus LowerLim}
set{PPDiv, PPDiff / LimDiff}
set{BallOn, PPDiv * 100}

set{PCT, LimDiff / LowerLim}

set{HiOp,high - open}
set{OpLo, open - low}

set{CCb,days(close is above close 1 day ago,100)}
set{CCa,days(close is below close 1 day ago,100)}
set{ClxCl, CCa - CCb}
/*
set{HHb,days(High is above High 1 day ago,100)}
set{HHa,days(High is below High 1 day ago,100)}
set{HixHi, HHa - HHb}

set{LLb,days(Low is above Low 1 day ago,100)}
set{LLa,days(Low is below Low 1 day ago,100)}
set{LoxLo, LLa - LLb}
*/
set{VolUp, days(volume is below volume 1 day ago,100)}
set{VolDn, days(volume is above volume 1 day ago,100)}
set{VlXvl, VolUp - VolDn}

set{vck1, volume 1 day ago }
set{vck, volume / vck1 }
set{vdbl, days(vck < 2, 100)}

Set{Bullpower, high minus ema(13)}
Set{Bearpower, low minus ema(13)}

set{BLb,days(BullPower is above BullPower 1 day ago,100)}
set{BLa,days(BullPower is below BullPower 1 day ago,100)}
set{BLxBL, BLa - BLb}

set{BRb,days(BearPower is above BearPower 1 day ago,100)}
set{BRa,days(BearPower is below BearPower 1 day ago,100)}
set{BRxBR, BRa - BRb}

set{RChg, count( UpperLim equal UpperLim 1 day ago, 1 ) }
set{SChg, count( LowerLim equal LowerLim 1 day ago, 1 ) }

/* Volatility Direction Filter Display */

set{BBDiff, Upper Bollinger Band(20) - Lower Bollinger Band(20) }

set{BBDb,days(BBDiff is above BBDiff 1 day ago,100)}
set{BBDa,days(BBDiff is below BBDiff 1 day ago,100)}
set{BBTrend, BBDa - BBDb}

set{ATRb,days(ATR(14) is above ATR(14) 1 day ago,100)}
set{ATRa,days(ATR(14) is below ATR(14) 1 day ago,100)}
set{ATRTrend, ATRa - ATRb}

/* profit had you bought the open 5 days ago and sold at the high */

set{High5, High 5 day High}
set{Profit, High5 - open 5 days ago}

/* Narrow Channel Breakout Display */

set{ High20, high 20 day high}
set{ Low20, low 20 day low}

set{ New20High, count( high above High20 1 day ago , 1 ) }
set{ New20Low, count( low below Low20 1 day ago , 1 ) }

/* column display */

add column HiOp
add column OpLo
add column Profit

add column BallOn
add column UpperLim {Resist}
add column LowerLim {Support}

add column RChg
add column SChg

add column New20High
add column New20Low

AND ADD COLUMN BBTrend
AND ADD COLUMN ATRTrend

/* PLOTS */

draw UpperLim on plot price
draw LowerLim on plot price

/* NORMALIZE accumulation distribution */

set{adval, INDPOSITION(accumulation distribution, 60) * 100 }

/* NORMALIZE momentum(12) */

set{moval, INDPOSITION(momentum(12), 60) * 100}

/* NORMALIZE rsi(2) */

set{rsval, RSI(2) }

/* NORMALIZE williams %r(10) */

set{wrval, INDPOSITION(williams %r(10), 60) * 100 }

/* DRAW THE MP RSIWLR CHART */

and draw wrval
and draw adval on plot wrval
and draw moval on plot wrval
and draw rsval on plot wrval

add column wrval
add column adval
add column rsval
add column moval

and add column clxcl
and add column VlXvl
and add column Vdbl
/*
add column HixHi
add column LoxLo
*/
add column Bullpower
add column Bearpower
add column BLxBL
add column BRxBR

/* Selection Criteria */

UpperLim above 1
LowerLim below 1

close below 15

avg vol(5) above 500000
avg vol(30) above 500000

add column industry

Sort column 5 descending
]



Let me know which versions you would like me to keep posting.



TheRumpledOne
6,529 posts
msg #42686
- Ignore TheRumpledOne
modified		 3/31/2006 7:43:25 PM

Dang, I missed NXXI today...ggggggggrrrrrrrrrrrrrrr!!

NXXI could be the next NTRI considering what industry they're in!!



TheRumpledOne
6,529 posts
msg #42692
- Ignore TheRumpledOne
modified		 4/1/2006 9:42:11 AM

Fetcher[
/* DIME VERSION FINDING THE NEXT NTRI FILTER - for week of April 3, 2006 */

/* ENHANCED TREND DISPLAY */

set{T10, count(10 day slope of the close above 0,1)}
set{T60, count(60 day slope of the close above 0,1)}
set{T200, count(200 day slope of the close above 0,1)}

Set{a1, T200 * 1}
Set{a2, T60 * 10}
Set{a3, T10 * 100}

Set{aa, a1 + a2}
Set{TREND, aa + a3}
set{T10a,days(10 day slope of the close below 0, 100)}
set{T60a,days(60 day slope of the close below 0, 100)}
set{T200a,days(200 day slope of the close below 0, 100)}


draw T10a
draw T60a on plot t10a
draw T200a on plot t10a


/* enter your Upper Limit criteria */
set{UpperLim, High 15 week High}

/* enter your Lower Limit criteria */
set{LowerLim, Low 15 week Low}

set{LimDiff, UpperLim minus LowerLim}
set{PPDiff, CLOSE minus LowerLim}
set{PPDiv, PPDiff / LimDiff}
set{BallOn, PPDiv * 100}

set{PCT, LimDiff / LowerLim}

set{HiOp,high - open}
set{OpLo, open - low}

set{CCb,days(close is above close 1 day ago,100)}
set{CCa,days(close is below close 1 day ago,100)}
set{ClxCl, CCa - CCb}
/*
set{HHb,days(High is above High 1 day ago,100)}
set{HHa,days(High is below High 1 day ago,100)}
set{HixHi, HHa - HHb}

set{LLb,days(Low is above Low 1 day ago,100)}
set{LLa,days(Low is below Low 1 day ago,100)}
set{LoxLo, LLa - LLb}
*/
set{VolUp, days(volume is below volume 1 day ago,100)}
set{VolDn, days(volume is above volume 1 day ago,100)}
set{VlXvl, VolUp - VolDn}

set{vck1, volume 1 day ago }
set{vck, volume / vck1 }
set{vdbl, days(vck < 2, 100)}

Set{Bullpower, high minus ema(13)}
Set{Bearpower, low minus ema(13)}

set{BLb,days(BullPower is above BullPower 1 day ago,100)}
set{BLa,days(BullPower is below BullPower 1 day ago,100)}
set{BLxBL, BLa - BLb}

set{BRb,days(BearPower is above BearPower 1 day ago,100)}
set{BRa,days(BearPower is below BearPower 1 day ago,100)}
set{BRxBR, BRa - BRb}

set{RChg, count( UpperLim equal UpperLim 1 day ago, 1 ) }
set{SChg, count( LowerLim equal LowerLim 1 day ago, 1 ) }

/* Volatility Direction Filter Display */

set{BBDiff, Upper Bollinger Band(20) - Lower Bollinger Band(20) }

set{BBDb,days(BBDiff is above BBDiff 1 day ago,100)}
set{BBDa,days(BBDiff is below BBDiff 1 day ago,100)}
set{BBTrend, BBDa - BBDb}

set{ATRb,days(ATR(14) is above ATR(14) 1 day ago,100)}
set{ATRa,days(ATR(14) is below ATR(14) 1 day ago,100)}
set{ATRTrend, ATRa - ATRb}

/* profit had you bought the open 5 days ago and sold at the high */

set{High5, High 5 day High}
set{Profit, High5 - open 5 days ago}

/* Narrow Channel Breakout Display */

set{ High20, high 20 day high}
set{ Low20, low 20 day low}

set{ New20High, count( high above High20 1 day ago , 1 ) }
set{ New20Low, count( low below Low20 1 day ago , 1 ) }

set{ dolvol, close * volume }

/* column display */



ADD COLUMN TREND
ADD COLUMN T10a
ADD COLUMN T60a
ADD COLUMN T200a


add column HiOp
add column OpLo
add column Profit

add column BallOn
add column UpperLim {Resist}
add column LowerLim {Support}

add column RChg
add column SChg

add column New20High
add column New20Low

AND ADD COLUMN BBTrend
AND ADD COLUMN ATRTrend

/* PLOTS */

draw UpperLim on plot price
draw LowerLim on plot price

/* NORMALIZE accumulation distribution */

set{adval, INDPOSITION(accumulation distribution, 60) * 100 }

/* NORMALIZE momentum(12) */

set{moval, INDPOSITION(momentum(12), 60) * 100}

/* NORMALIZE rsi(2) */

set{rsval, RSI(2) }

/* NORMALIZE williams %r(10) */

set{wrval, INDPOSITION(williams %r(10), 60) * 100 }

/* DRAW THE MP RSIWLR CHART */

and draw wrval
and draw adval on plot wrval
and draw moval on plot wrval
and draw rsval on plot wrval

add column wrval
add column adval
add column rsval
add column moval

and add column clxcl
and add column VlXvl
and add column Vdbl
add column dolvol

/*
add column HixHi
add column LoxLo
*/
add column Bullpower
add column Bearpower
add column BLxBL
add column BRxBR

/* Selection Criteria */

UpperLim above .10
LowerLim below .10

close below 1

volume above 100000
avg vol(5) above 100000
avg vol(30) above 100000

add column industry

Sort column 5 descending
]
TheRumpledOne
6,529 posts
msg #42695
- Ignore TheRumpledOne
modified		 4/1/2006 10:33:26 AM

http://quicktake.morningstar.com/Stock/Diagnostics.asp?Country=USA&Symbol=AFFI&stocktab=interpret&pgid=qtqnnavinterpret

Would someone like to be in charge of checking the stocks in morningstar and posting anything of interest?





TheRumpledOne
6,529 posts
msg #42694
- Ignore TheRumpledOne
modified		 4/1/2006 10:39:32 AM

Fetcher[
/* TREND CHANGE - FINDING THE NEXT NTRI FILTER - for week of April 3, 2006 */

/* ENHANCED TREND DISPLAY */

set{T03, count(3 day slope of the close above 0,1)}
set{T05, count(5 day slope of the close above 0,1)}
set{T10, count(10 day slope of the close above 0,1)}

Set{a1, T10 * 1}
Set{a2, T05 * 10}
Set{a3, T03 * 100}

Set{aa, a1 + a2}
Set{TREND, aa + a3}
set{T03a,days(3 day slope of the close below 0, 100)}
set{T05a,days(5 day slope of the close below 0, 100)}
set{T10a,days(10 day slope of the close below 0, 100)}


draw T03a
draw T05a on plot T03a
draw T10a on plot T03a


/* enter your Upper Limit criteria */
set{UpperLim, High 15 week High}

/* enter your Lower Limit criteria */
set{LowerLim, Low 15 week Low}

set{LimDiff, UpperLim minus LowerLim}
set{PPDiff, CLOSE minus LowerLim}
set{PPDiv, PPDiff / LimDiff}
set{BallOn, PPDiv * 100}

set{PCT, LimDiff / LowerLim}

set{HiOp,high - open}
set{OpLo, open - low}

set{CCb,days(close is above close 1 day ago,100)}
set{CCa,days(close is below close 1 day ago,100)}
set{ClxCl, CCa - CCb}
/*
set{HHb,days(High is above High 1 day ago,100)}
set{HHa,days(High is below High 1 day ago,100)}
set{HixHi, HHa - HHb}

set{LLb,days(Low is above Low 1 day ago,100)}
set{LLa,days(Low is below Low 1 day ago,100)}
set{LoxLo, LLa - LLb}
*/
set{VolUp, days(volume is below volume 1 day ago,100)}
set{VolDn, days(volume is above volume 1 day ago,100)}
set{VlXvl, VolUp - VolDn}

set{vck1, volume 1 day ago }
set{vck, volume / vck1 }
set{vdbl, days(vck < 2, 100)}

Set{Bullpower, high minus ema(13)}
Set{Bearpower, low minus ema(13)}

set{BLb,days(BullPower is above BullPower 1 day ago,100)}
set{BLa,days(BullPower is below BullPower 1 day ago,100)}
set{BLxBL, BLa - BLb}

set{BRb,days(BearPower is above BearPower 1 day ago,100)}
set{BRa,days(BearPower is below BearPower 1 day ago,100)}
set{BRxBR, BRa - BRb}

set{RChg, count( UpperLim equal UpperLim 1 day ago, 1 ) }
set{SChg, count( LowerLim equal LowerLim 1 day ago, 1 ) }

/* Volatility Direction Filter Display */

set{BBDiff, Upper Bollinger Band(20) - Lower Bollinger Band(20) }

set{BBDb,days(BBDiff is above BBDiff 1 day ago,100)}
set{BBDa,days(BBDiff is below BBDiff 1 day ago,100)}
set{BBTrend, BBDa - BBDb}

set{ATRb,days(ATR(14) is above ATR(14) 1 day ago,100)}
set{ATRa,days(ATR(14) is below ATR(14) 1 day ago,100)}
set{ATRTrend, ATRa - ATRb}

/* profit had you bought the open 5 days ago and sold at the high */

set{High5, High 5 day High}
set{Profit, High5 - open 5 days ago}

/* Narrow Channel Breakout Display */

set{ High20, high 20 day high}
set{ Low20, low 20 day low}

set{ New20High, count( high above High20 1 day ago , 1 ) }
set{ New20Low, count( low below Low20 1 day ago , 1 ) }

set{ dolvol, close * volume }

/* column display */



ADD COLUMN TREND
ADD COLUMN T03a
ADD COLUMN T05a
ADD COLUMN T10a


add column HiOp
add column OpLo
add column Profit

add column BallOn
add column UpperLim {Resist}
add column LowerLim {Support}

add column RChg
add column SChg

add column New20High
add column New20Low

AND ADD COLUMN BBTrend
AND ADD COLUMN ATRTrend

/* PLOTS */

draw UpperLim on plot price
draw LowerLim on plot price

/* NORMALIZE accumulation distribution */

set{adval, INDPOSITION(accumulation distribution, 60) * 100 }

/* NORMALIZE momentum(12) */

set{moval, INDPOSITION(momentum(12), 60) * 100}

/* NORMALIZE rsi(2) */

set{rsval, RSI(2) }

/* NORMALIZE williams %r(10) */

set{wrval, INDPOSITION(williams %r(10), 60) * 100 }

/* DRAW THE MP RSIWLR CHART */

and draw wrval
and draw adval on plot wrval
and draw moval on plot wrval
and draw rsval on plot wrval

add column wrval
add column adval
add column rsval
add column moval

and add column clxcl
and add column VlXvl
and add column Vdbl
add column dolvol

/*
add column HixHi
add column LoxLo
*/
add column Bullpower
add column Bearpower
add column BLxBL
add column BRxBR

/* Selection Criteria */

UpperLim above 1
LowerLim below 1

T10 ABOVE T10 1 DAY AGO
TREND ABOVE 0

volume above 100000
avg vol(5) above 100000
avg vol(30) above 100000

add column industry

Sort column 5 descending
]



www.stockscores.com says:

Symbol |.. Last .. |..Threshold|.. Change.|.Signal |.Sentiment ..|
AXYX ..|.. $1.16 ..|.. $1.22 ..|.. 0.01 . |.. 62 ..|.. 70 ..|
BPUR ..|.. $1.36 ..|.. $1.43 ..|.. -0.01 .|.. 56 ..|.. 64 ..|
CAMH ..|.. $2.83 ..|.. $2.97 ..|.. -0.02 .|.. 49 ..|.. 48 ..|
CGR .. |.. $1.02 ..|.. $1.07 ..|.. 0.03 ..|.. 72 ..|.. 52 ..|
CIPH ..|.. $1.59 ..|.. $1.67 ..|.. 0.03 ..|.. 64 ..|.. 64 ..|
CPA .. |.. $22.85 .|.. $23.99 .|.. 0.40 ..|.. N/A ..|.. N/A ..|
CPTC ..|.. $0.98 ..|.. $1.03 ..|.. 0.02 ..|.. 34 ..|.. 31 ..|
CVM .. |.. $0.73 ..|.. $0.77 ..|.. 0.03 ..|.. 65 ..|.. 57 ..|
DOIG ..|.. $1.86 ..|.. $1.95 ..|.. 0.03 ..|.. 50 ..|.. 47 ..|
DVW .. |.. $1.93 ..|.. $2.03 ..|.. 0.05 ..|.. N/A ..|.. N/A ..|
FGAM ..|.. $0.64 ..|.. $0.67 ..|.. -0.04 .|.. N/A ..|.. N/A ..|
FSRT ..|.. $0.47 ..|.. $0.49 ..|.. 0.04 ..|.. 53 ..|.. 46 ..|
GNBT ..|.. $3.07 ..|.. $3.22 ..|.. -0.13 |.. 47 ..|.. 55 ..|
IGPG ..|.. $1.11 ..|.. $1.17 ..|.. 0.06 ..|.. N/A ..|.. N/A ..|
IIP .. |.. $0.94 ..|.. $0.99 ..|.. 0.07 ..|.. 67 ..|.. 70 ..|
ISV .. |.. $2.17 ..|.. $2.28 ..|.. 0.31 ..|.. 83 ..|.. 67 ..|
KKPT ..|.. $1.12 ..|.. $1.18 ..|.. 0.03 ..|.. 37 ..|.. 45 ..|
MBAY ..|.. $1.05 ..|.. $1.10 ..|.. 0.03 ..|.. 60 ..|.. 47 ..|
MDII ..|.. $1.46 ..|.. $1.53 ..|.. -0.02 .|.. 67 ..|.. 69 ..|
MHGC ..|.. $17.66 .|.. $18.54 .|.. 0.14 ..|.. N/A ..|.. N/A ..|
MIVT ..|.. $0.82 ..|.. $0.86 ..|.. 0.01 ..|.. 45 ..|.. 43 ..|
MMTV ..|.. $0.10 ..|.. $0.10 ..|.. n/a .. |.. N/A ..|.. N/A ..|
PTSEF .|.. $0.90 ..|.. $0.94 ..|.. 0.05 ..|.. 66 ..|.. 66 ..|
RGNC ..|.. $22.10 .|.. $23.21 .|.. 0.60 ..|.. 31 ..|.. 35 ..|
RMDX ..|.. $0.70 ..|.. $0.74 ..|.. 0.14 ..|.. 52 ..|.. 32 ..|
SAMC ..|.. $1.09 ..|.. $1.14 ..|.. 0.05 ..|.. 80 ..|.. 76 ..|
SMOD ..|.. $9.05 ..|.. $9.50 ..|.. 0.47 ..|.. 55 ..|.. 64 ..|
SRLSQ .|.. $3.70 ..|.. $3.89 ..|.. 0.05 ..|.. 50 ..|.. 51 ..|
SUWN ..|.. $1.27 ..|.. $1.33 ..|.. 0.02 ..|.. 47 ..|.. 44 ..|
TIDE ..|.. $0.86 ..|.. $0.90 ..|.. 0.06 ..|.. 47 ..|.. 28 ..|
UCPI ..|.. $1.06 ..|.. $1.11 ..|.. 0.01 ..|.. 47 ..|.. 41 ..|
UGHO ..|.. $0.94 ..|.. $0.99 ..|.. 0.03 ..|.. 71 ..|.. 45 ..|
VRSO ..|.. $1.63 ..|.. $1.71 ..|.. 0.01 ..|.. 66 ..|.. 61 ..|
WNDXQ .|.. $0.29 ..|.. $0.30 ..|.. 0.01 ..|.. 50 ..|.. 36 ..|



TheRumpledOne
6,529 posts
msg #42693
- Ignore TheRumpledOne
modified		 4/1/2006 10:43:52 AM

I think I may have learned something after posting the DIME VERSION of this filter...

Fetcher[
/* DIME VERSION FINDING THE NEXT NTRI FILTER - for week of April 3, 2006 */

/* ENHANCED TREND DISPLAY */

set{T03, count(3 day slope of the close above 0,1)}
set{T05, count(5 day slope of the close above 0,1)}
set{T10, count(10 day slope of the close above 0,1)}

Set{a1, T10 * 1}
Set{a2, T05 * 10}
Set{a3, T03 * 100}

Set{aa, a1 + a2}
Set{TREND, aa + a3}
set{T03a,days(3 day slope of the close below 0, 100)}
set{T05a,days(5 day slope of the close below 0, 100)}
set{T10a,days(10 day slope of the close below 0, 100)}


draw T03a
draw T05a on plot T03a
draw T10a on plot T03a


/* enter your Upper Limit criteria */
set{UpperLim, High 15 week High}

/* enter your Lower Limit criteria */
set{LowerLim, Low 15 week Low}

set{LimDiff, UpperLim minus LowerLim}
set{PPDiff, CLOSE minus LowerLim}
set{PPDiv, PPDiff / LimDiff}
set{BallOn, PPDiv * 100}

set{PCT, LimDiff / LowerLim}

set{HiOp,high - open}
set{OpLo, open - low}

set{CCb,days(close is above close 1 day ago,100)}
set{CCa,days(close is below close 1 day ago,100)}
set{ClxCl, CCa - CCb}
/*
set{HHb,days(High is above High 1 day ago,100)}
set{HHa,days(High is below High 1 day ago,100)}
set{HixHi, HHa - HHb}

set{LLb,days(Low is above Low 1 day ago,100)}
set{LLa,days(Low is below Low 1 day ago,100)}
set{LoxLo, LLa - LLb}
*/
set{VolUp, days(volume is below volume 1 day ago,100)}
set{VolDn, days(volume is above volume 1 day ago,100)}
set{VlXvl, VolUp - VolDn}

set{vck1, volume 1 day ago }
set{vck, volume / vck1 }
set{vdbl, days(vck < 2, 100)}

Set{Bullpower, high minus ema(13)}
Set{Bearpower, low minus ema(13)}

set{BLb,days(BullPower is above BullPower 1 day ago,100)}
set{BLa,days(BullPower is below BullPower 1 day ago,100)}
set{BLxBL, BLa - BLb}

set{BRb,days(BearPower is above BearPower 1 day ago,100)}
set{BRa,days(BearPower is below BearPower 1 day ago,100)}
set{BRxBR, BRa - BRb}

set{RChg, count( UpperLim equal UpperLim 1 day ago, 1 ) }
set{SChg, count( LowerLim equal LowerLim 1 day ago, 1 ) }

/* Volatility Direction Filter Display */

set{BBDiff, Upper Bollinger Band(20) - Lower Bollinger Band(20) }

set{BBDb,days(BBDiff is above BBDiff 1 day ago,100)}
set{BBDa,days(BBDiff is below BBDiff 1 day ago,100)}
set{BBTrend, BBDa - BBDb}

set{ATRb,days(ATR(14) is above ATR(14) 1 day ago,100)}
set{ATRa,days(ATR(14) is below ATR(14) 1 day ago,100)}
set{ATRTrend, ATRa - ATRb}

/* profit had you bought the open 5 days ago and sold at the high */

set{High5, High 5 day High}
set{Profit, High5 - open 5 days ago}

/* Narrow Channel Breakout Display */

set{ High20, high 20 day high}
set{ Low20, low 20 day low}

set{ New20High, count( high above High20 1 day ago , 1 ) }
set{ New20Low, count( low below Low20 1 day ago , 1 ) }

set{ dolvol, close * volume }

/* column display */



ADD COLUMN TREND
ADD COLUMN T03a
ADD COLUMN T05a
ADD COLUMN T10a


add column HiOp
add column OpLo
add column Profit

add column BallOn
add column UpperLim {Resist}
add column LowerLim {Support}

add column RChg
add column SChg

add column New20High
add column New20Low

AND ADD COLUMN BBTrend
AND ADD COLUMN ATRTrend

/* PLOTS */

draw UpperLim on plot price
draw LowerLim on plot price

/* NORMALIZE accumulation distribution */

set{adval, INDPOSITION(accumulation distribution, 60) * 100 }

/* NORMALIZE momentum(12) */

set{moval, INDPOSITION(momentum(12), 60) * 100}

/* NORMALIZE rsi(2) */

set{rsval, RSI(2) }

/* NORMALIZE williams %r(10) */

set{wrval, INDPOSITION(williams %r(10), 60) * 100 }

/* DRAW THE MP RSIWLR CHART */

and draw wrval
and draw adval on plot wrval
and draw moval on plot wrval
and draw rsval on plot wrval

add column wrval
add column adval
add column rsval
add column moval

and add column clxcl
and add column VlXvl
and add column Vdbl
add column dolvol

/*
add column HixHi
add column LoxLo
*/
add column Bullpower
add column Bearpower
add column BLxBL
add column BRxBR

/* Selection Criteria */

UpperLim above .10
LowerLim below .10

T10 ABOVE T10 1 DAY AGO
TREND ABOVE 0

volume above 100000
avg vol(5) above 100000
avg vol(30) above 100000

add column industry

Sort column 5 descending
]



Looks like finding when the TREND changes to the upside is very profitable.

This version of the filter picked up AFFI 4 days ago... What was the clue?

Volume rising 3 days in a row at that time!!

It only went up over 400% in 4 days!!

So without all of the Bells and Whistles how would you have known to look at AFFI?

MAY ALL YOUR FILLS BE COMPLETE.

WWW.STOCKSCORES.COM SAYS:

Symbol |.. Last ..|.Threshold |.. Change.|.Signal |.. Sentiment ..|..
ABTG ..|.. $0.21 ..|.. $0.22 ..|.. 0.01 ..|.. 71 ..|.. 71 ..|..
ADGD ..|.. $0.03 ..|.. $0.03 ..|.. 0.01 ..|.. 58 ..|.. 45 ..|..
ADZR ..|.. $0.12 ..|.. $0.13 ..|.. 0.01 ..|.. 43 ..|.. 38 ..|..
CLBE ..|.. $0.08 ..|.. $0.09 ..|.. 0.01 ..|.. 74 ..|.. 56 ..|..
CPA .. |.. $22.85 .|.. $23.99 ..|.. 0.40 ..|.. N/A ..|.. N/A ..|..
CSUA ..|.. $0.08 ..|.. $0.08 ..|.. 0.01 ..|.. 62 ..|.. 59 ..|..
CTUM ..|.. $0.36 ..|.. $0.38 ..|.. n/a ..|.. 22 ..|.. 24 ..|..
DBMI ..|.. $0.08 ..|.. $0.08 ..|.. 0.01 ..|.. 33 ..|.. 30 ..|..
DMOI ..|.. $0.08 ..|.. $0.09 ..|.. -0.00 ..|.. 55 ..|.. 52 ..|..
EAG .. |.. $0.09 ..|.. $0.09 ..|.. 0.01 ..|.. 58 ..|.. 33 ..|..
ECCI ..|.. $0.12 ..|.. $0.13 ..|.. 0.01 ..|.. 50 ..|.. 53 ..|..
EGLF ..|.. $0.24 ..|.. $0.25 ..|.. -0.01 ..|.. 38 ..|.. 41 ..|..
ESMT ..|.. $0.06 ..|.. $0.06 ..|.. -0.01 ..|.. 28 ..|.. 31 ..|..
FURA ..|.. $0.11 ..|.. $0.12 ..|.. 0.01 ..|.. 51 ..|.. 48 ..|..
GSHF ..|.. $0.14 ..|.. $0.14 ..|.. 0.01 ..|.. 66 ..|.. 59 ..|..
GTEC ..|.. $0.29 ..|.. $0.30 ..|.. n/a ..|.. 44 ..|.. 32 ..|..
GTHA ..|.. $0.12 ..|.. $0.13 ..|.. 0.01 ..|.. 62 ..|.. 45 ..|..
IBSS ..|.. $0.03 ..|.. $0.03 ..|.. 0.00 ..|.. 53 ..|.. 53 ..|..
IELM ..|.. $0.11 ..|.. $0.12 ..|.. n/a ..|.. 44 ..|.. 52 ..|..
IMNR ..|.. $0.11 ..|.. $0.12 ..|.. 0.01 ..|.. 51 ..|.. 43 ..|..
KNOS ..|.. $0.06 ..|.. $0.06 ..|.. 0.00 ..|.. 42 ..|.. 30 ..|..
MHGC ..|.. $17.66 .|.. $18.54 ..|.. 0.14 ..|.. N/A ..|.. N/A ..|..
MMAM ..|.. $0.05 ..|.. $0.05 ..|.. -0.00 ..|.. 51 ..|.. 54 ..|..
MMTV ..|.. $0.10 ..|.. $0.10 ..|.. n/a ..|.. N/A ..|.. N/A ..|..
MSEV ..|.. $0.17 ..|.. $0.18 ..|.. 0.02 ..|.. 27 ..|.. 8 ..|..
NECX ..|.. $0.15 ..|.. $0.15 ..|.. -0.00 ..|.. 49 ..|.. 55 ..|..
NIHK ..|.. $0.09 ..|.. $0.10 ..|.. 0.01 ..|.. 59 ..|.. 41 ..|..
ONEV ..|.. $0.03 ..|.. $0.04 ..|.. -0.00 ..|.. 67 ..|.. 64 ..|..
PAPO ..|.. $0.02 ..|.. $0.02 ..|.. n/a ..|.. 48 ..|.. 57 ..|..
PTRS ..|.. $0.08 ..|.. $0.08 ..|.. 0.01 ..|.. 67 ..|.. 54 ..|..
PYDS ..|.. $0.13 ..|.. $0.13 ..|.. 0.00 ..|.. 38 ..|.. 43 ..|..
QTEK ..|.. $0.07 ..|.. $0.07 ..|.. n/a ..|.. 49 ..|.. 50 ..|..
RGNC ..|.. $22.10 .|.. $23.21 ..|.. 0.60 ..|.. 31 ..|.. 35 ..|..
RMDX ..|.. $0.70 ..|.. $0.74 ..|.. 0.14 ..|.. 52 ..|.. 32 ..|..
RSMI ..|.. $0.13 ..|.. $0.14 ..|.. n/a ..|.. 44 ..|.. 43 ..|..
SMOD ..|.. $9.05 ..|.. $9.50 ..|.. 0.47 ..|.. 55 ..|.. 64 ..|..
UPDA ..|.. $0.18 ..|.. $0.19 ..|.. 0.00 ..|.. N/A ..|.. N/A ..|..
WNDXQ .|.. $0.29 ..|.. $0.30 ..|.. 0.01 ..|.. 50 ..|.. 36 ..|..
WTER ..|.. $0.11 ..|.. $0.11 ..|.. 0.01 ..|.. 49 ..|.. 42 ..|..






sjjjha
12 posts
msg #42702
- Ignore sjjjha
modified		 4/2/2006 1:53:26 AM

Insider Sale:
CAMH: 48,000 , 3/15/06 , 3.69
FSRT: 200.000 , 3/28/06 , 0.50
FSRT: 105,000 , 3/23/06, 0.48
FSRT: 95,000, 3/21/06, 0.46

Insider BUY:
GNBT: 26,000 3/27/06 , 3.22
MHGC: 11,500, 3/1/06 , 19.90




StockFetcher Forums · Filter Exchange · Who really wants to find the next NTRI?<< 1 ... 12 13 14 15 16 ... 31 >>Post Follow-up

StockFetcher Tools
Filter Editor
My Filters
Watch Lists
Chart+
Find Similar Stocks
Shared Lists
Popular Resources
StockFetcher Forums
Indicator List
Filter Phrases
Examples
Site Search
Sector/Industry List
Usage Guide
Support
Contact Us
Support Home

Subscriber
Subscriber Benefits
Settings
Chart
Results
MyFilters
*** Disclaimer *** StockFetcher.com does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. StockFetcher.com does not recommend particular securities. StockFetcher.com, Vestyl Software, L.L.C. and involved content providers shall not be liable for any errors or delays in the content, or for any actions taken based on the content.


Copyright 2022 - Vestyl Software L.L.C.•Terms of Service | License | Questions or comments? Contact Us
EOD Data sources: DDFPlus & CSI Data Quotes delayed during active market hours. Delay times are at least 15 mins for NASDAQ, 20 mins for NYSE and Amex. Delayed intraday data provided by DDFPlus


This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.